日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -259万 | 2.43 | -0.82% |
2024-05-17 | -816万 | 2.45 | 0.00% |
2024-05-16 | -1009万 | 2.45 | -0.81% |
2024-05-15 | -880万 | 2.47 | -2.76% |
2024-05-14 | -2630万 | 2.54 | -4.87% |
2024-05-13 | -3917万 | 2.67 | -4.64% |
2024-05-10 | -3571万 | 2.80 | -2.10% |
2024-05-09 | 3771万 | 2.86 | 10.00% |
2024-05-08 | -8027万 | 2.60 | 10.17% |
2024-05-07 | -1437万 | 2.36 | -1.67% |
2024-05-06 | 2179万 | 2.40 | 4.80% |
2024-04-30 | -500万 | 2.29 | 1.78% |
2024-04-29 | 1153万 | 2.25 | 5.14% |
2024-04-26 | 161万 | 2.14 | 0.94% |
2024-04-25 | 141万 | 2.12 | 1.44% |
2024-04-24 | -70万 | 2.09 | 0.48% |
2024-04-23 | 325万 | 2.08 | 1.96% |
2024-04-22 | -72万 | 2.04 | -1.45% |
2024-04-19 | -326万 | 2.07 | -0.96% |
2024-04-18 | -522万 | 2.09 | -1.88% |
2024-04-17 | 1199万 | 2.13 | 5.97% |
2024-04-16 | -1140万 | 2.01 | -7.80% |
2024-04-15 | 209万 | 2.18 | -5.63% |
2024-04-12 | -919万 | 2.31 | -2.94% |
2024-04-11 | 6万 | 2.38 | 0.00% |
2024-04-10 | -1684万 | 2.38 | -4.03% |
2024-04-09 | 621万 | 2.48 | 2.90% |
2024-04-08 | -1884万 | 2.41 | -4.74% |
2024-04-03 | -2043万 | 2.53 | -3.07% |
2024-04-02 | -1380万 | 2.61 | -1.14% |
2024-04-01 | 297万 | 2.64 | 0.38% |
2024-03-29 | -2975万 | 2.63 | -3.31% |
2024-03-28 | 1920万 | 2.72 | 2.26% |
2024-03-27 | 2439万 | 2.66 | 3.91% |
2024-03-26 | -572万 | 2.56 | -1.16% |
2024-03-25 | -1723万 | 2.59 | -1.52% |
2024-03-22 | -1640万 | 2.63 | -1.50% |
2024-03-21 | -3311万 | 2.67 | -2.20% |
2024-03-20 | -1183万 | 2.73 | 0.37% |
2024-03-19 | -3705万 | 2.72 | -4.56% |
2024-03-18 | 155万 | 2.85 | 4.78% |
2024-03-15 | -4895万 | 2.72 | 10.12% |
2024-03-14 | -1337万 | 2.47 | 0.82% |
2024-03-13 | -1327万 | 2.45 | -2.00% |
2024-03-12 | 921万 | 2.50 | 2.88% |
2024-03-11 | 1720万 | 2.43 | 2.97% |
2024-03-08 | -126万 | 2.36 | 0.00% |
2024-03-07 | -784万 | 2.36 | -1.67% |
2024-03-06 | 135万 | 2.40 | 0.84% |
2024-03-05 | -2730万 | 2.38 | -4.03% |