日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1359万 | 2.14 | -2.73% |
2024-05-17 | 1707万 | 2.20 | 7.32% |
2024-05-16 | 841万 | 2.05 | 5.13% |
2024-05-15 | 915万 | 1.95 | 2.63% |
2024-05-14 | -25万 | 1.90 | 0.00% |
2024-05-13 | -704万 | 1.90 | -3.55% |
2024-05-10 | 667万 | 1.97 | 2.60% |
2024-05-09 | 872万 | 1.92 | 1.59% |
2024-05-08 | -1731万 | 1.89 | -4.55% |
2024-05-07 | -2935万 | 1.98 | -4.81% |
2024-05-06 | -3617万 | 2.08 | 10.05% |
2024-04-30 | -984万 | 1.89 | -4.55% |
2024-04-29 | 78万 | 1.98 | 10.00% |
2024-04-26 | 407万 | 1.80 | 1.69% |
2024-04-25 | 427万 | 1.77 | 1.14% |
2024-04-24 | 314万 | 1.75 | 1.74% |
2024-04-23 | 438万 | 1.72 | 2.99% |
2024-04-22 | 24万 | 1.67 | -1.76% |
2024-04-19 | -84万 | 1.70 | -1.73% |
2024-04-18 | -39万 | 1.73 | -1.70% |
2024-04-17 | 337万 | 1.76 | 6.67% |
2024-04-16 | -719万 | 1.65 | -9.84% |
2024-04-15 | -687万 | 1.83 | -9.85% |
2024-04-12 | -341万 | 2.03 | -2.40% |
2024-04-11 | 121万 | 2.08 | 0.00% |
2024-04-10 | -716万 | 2.08 | -3.26% |
2024-04-09 | 224万 | 2.15 | 1.42% |
2024-04-08 | -523万 | 2.12 | -3.64% |
2024-04-03 | -392万 | 2.20 | -1.79% |
2024-04-02 | 71万 | 2.24 | 0.90% |
2024-04-01 | 662万 | 2.22 | 3.74% |
2024-03-29 | -404万 | 2.14 | -0.93% |
2024-03-28 | -274万 | 2.16 | 0.00% |
2024-03-27 | -649万 | 2.16 | -3.57% |
2024-03-26 | 239万 | 2.24 | 3.70% |
2024-03-25 | -576万 | 2.16 | -1.82% |
2024-03-22 | -55万 | 2.20 | -2.22% |
2024-03-21 | -300万 | 2.25 | 0.90% |
2024-03-20 | 914万 | 2.23 | 3.24% |
2024-03-19 | -103万 | 2.16 | -0.46% |
2024-03-18 | -148万 | 2.17 | 1.40% |
2024-03-15 | 550万 | 2.14 | 0.94% |
2024-03-14 | 75万 | 2.12 | 0.95% |
2024-03-13 | -859万 | 2.10 | -2.78% |
2024-03-12 | 688万 | 2.16 | 3.85% |
2024-03-11 | 754万 | 2.08 | 3.48% |
2024-03-08 | -388万 | 2.01 | -0.99% |
2024-03-07 | 134万 | 2.03 | 0.50% |
2024-03-06 | 469万 | 2.02 | 2.02% |
2024-03-05 | -251万 | 1.98 | -1.98% |