日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -787万 | 8.95 | -0.67% |
2024-05-17 | -488万 | 9.01 | 0.67% |
2024-05-16 | -145万 | 8.95 | -0.67% |
2024-05-15 | -443万 | 9.01 | -1.21% |
2024-05-14 | -115万 | 9.12 | -0.87% |
2024-05-13 | 65万 | 9.20 | 0.11% |
2024-05-10 | -459万 | 9.19 | 1.10% |
2024-05-09 | 1162万 | 9.09 | 2.25% |
2024-05-08 | -544万 | 8.89 | -1.98% |
2024-05-07 | -311万 | 9.07 | -0.33% |
2024-05-06 | 1203万 | 9.10 | 1.22% |
2024-04-30 | -579万 | 8.99 | -2.18% |
2024-04-29 | 317万 | 9.19 | 2.00% |
2024-04-26 | 1163万 | 9.01 | 1.35% |
2024-04-25 | -250万 | 8.89 | 0.34% |
2024-04-24 | 154万 | 8.86 | 1.72% |
2024-04-23 | -336万 | 8.71 | 1.52% |
2024-04-22 | -1147万 | 8.58 | -1.49% |
2024-04-19 | 953万 | 8.71 | 2.71% |
2024-04-18 | 280万 | 8.48 | 0.24% |
2024-04-17 | 103万 | 8.46 | 4.19% |
2024-04-16 | -318万 | 8.12 | -5.58% |
2024-04-15 | -1439万 | 8.60 | -3.37% |
2024-04-12 | -370万 | 8.90 | -0.45% |
2024-04-11 | 35万 | 8.94 | 1.02% |
2024-04-10 | -498万 | 8.85 | -1.45% |
2024-04-09 | -265万 | 8.98 | 0.00% |
2024-04-08 | -1161万 | 8.98 | -2.71% |
2024-04-03 | -39万 | 9.23 | 0.11% |
2024-04-02 | 200万 | 9.22 | 0.22% |
2024-04-01 | 397万 | 9.20 | 3.25% |
2024-03-29 | 500万 | 8.91 | 2.18% |
2024-03-28 | 448万 | 8.72 | 2.23% |
2024-03-27 | -597万 | 8.53 | -2.85% |
2024-03-26 | -524万 | 8.78 | -1.68% |
2024-03-25 | -1263万 | 8.93 | -3.46% |
2024-03-22 | -1215万 | 9.25 | -2.43% |
2024-03-21 | 973万 | 9.48 | 3.72% |
2024-03-20 | -140万 | 9.14 | 2.35% |
2024-03-19 | 143万 | 8.93 | 0.00% |
2024-03-18 | 989万 | 8.93 | 2.76% |
2024-03-15 | 614万 | 8.69 | 0.93% |
2024-03-14 | -157万 | 8.61 | -0.46% |
2024-03-13 | -25万 | 8.65 | 0.12% |
2024-03-12 | -205万 | 8.64 | 1.05% |
2024-03-11 | 46万 | 8.55 | 0.83% |
2024-03-08 | -1829万 | 8.48 | -1.62% |
2024-03-07 | 167万 | 8.62 | 1.89% |
2024-03-06 | 1790万 | 8.46 | 3.05% |
2024-03-05 | -299万 | 8.21 | -1.79% |